We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 4.60 | 3.79 | 0.00 % | 0 | 1 |
| 28.00 | 2.00 | 5.20 | 3.40 | 0.00 % | 0 | 8 |
| 29.00 | 1.85 | 4.30 | 2.80 | 5.66 % | 20 | 425 |
| 30.00 | 1.40 | 2.60 | 1.95 | 0.00 % | 0 | 61 |
| 31.00 | 0.85 | 1.85 | 1.27 | -5.93 % | 2 | 191 |
| 32.00 | 0.40 | 0.90 | 1.10 | 10.00 % | 1 | 358 |
| 33.00 | 0.40 | 0.80 | 0.65 | -22.62 % | 1 | 221 |
| 34.00 | 0.35 | 0.65 | 0.35 | -30.00 % | 1 | 171 |
| 35.00 | 0.20 | 0.35 | 0.59 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 5 |
| 29.00 | 0.05 | 0.40 | 0.20 | -50.00 % | 3 | 14 |
| 30.00 | 0.15 | 0.90 | 0.40 | 0.00 % | 0 | 78 |
| 31.00 | 0.05 | 1.65 | 0.97 | 29.33 % | 19 | 79 |
| 32.00 | 1.20 | 1.70 | 1.35 | 0.00 % | 0 | 24 |
| 33.00 | 1.95 | 4.20 | 1.55 | 0.00 % | 0 | 7 |
| 34.00 | 2.60 | 3.70 | 3.38 | 20.71 % | 5 | 7 |
| 35.00 | 2.65 | 5.80 | 3.14 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
