We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 4.70 | 2.90 | 0.00 % | 0 | 4 |
| 17.00 | 2.15 | 2.45 | 1.80 | 0.00 % | 0 | 1 |
| 18.00 | 1.35 | 1.60 | 1.39 | 78.21 % | 2 | 10 |
| 19.00 | 0.60 | 0.75 | 0.63 | 14.55 % | 12 | 123 |
| 20.00 | 0.20 | 0.30 | 0.25 | 47.06 % | 10 | 37 |
| 21.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 25 |
| 22.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 38 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.35 | 0.05 | -79.17 % | 1 | 601 |
| 20.00 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
