We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 383 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 1.65 | Last Trade | 1/10/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.33 | 1.60 | 1.75 | 1.78 | -6.32 % | 1 | 42 |
| 25.67 | 1.30 | 1.75 | 1.40 | -15.15 % | 3 | 383 |
| 26.00 | 0.95 | 1.10 | 1.05 | -19.23 % | 3 | 104 |
| 26.33 | 0.10 | 0.95 | 0.70 | -44.00 % | 6 | 267 |
| 26.67 | 0.40 | 0.50 | 0.45 | -27.42 % | 15 | 515 |
| 27.00 | 0.20 | 0.30 | 0.20 | -55.56 % | 212 | 626 |
| 27.33 | 0.05 | 0.15 | 0.08 | -63.64 % | 188 | 1,731 |
| 27.67 | 0.05 | 0.10 | 0.05 | -50.00 % | 74 | 3,034 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 67 | 2,616 |
| 28.33 | 0.03 | 0.05 | 0.02 | -33.33 % | 33 | 4,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.33 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,946 |
| 25.67 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 615 |
| 26.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 33 | 986 |
| 26.33 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 450 |
| 26.67 | 0.05 | 0.15 | 0.05 | 0.00 % | 36 | 3,637 |
| 27.00 | 0.20 | 0.25 | 0.20 | 42.86 % | 220 | 1,626 |
| 27.33 | 0.35 | 0.45 | 0.46 | 130.00 % | 119 | 901 |
| 27.67 | 0.65 | 0.75 | 0.66 | 26.92 % | 101 | 840 |
| 28.00 | 0.95 | 1.10 | 1.05 | 41.89 % | 62 | 1,132 |
| 28.33 | 1.30 | 1.40 | 1.33 | 18.75 % | 35 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
