ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SCO ProShares UltraShort Bloomberg Crude Oil

17.82
-0.07 (-0.39%)
Pre Market
Last Updated: 06:47:52
Delayed by 15 minutes

SCO Jan 17 2025 8 Call

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date Jan 17 2025
Offer 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.505.404.680.00 %050
14.003.904.403.900.00 %032
15.002.953.103.336.39 %1129
16.002.002.252.205.77 %4189
17.001.351.551.559.15 %10287
18.000.900.950.90-2.17 %401,473
19.000.500.650.6110.91 %411373
20.000.300.450.38-2.56 %96491
21.000.200.300.24-20.00 %3140
22.000.150.400.200.00 %0171

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.100.250.100.00 %0356
14.000.050.100.07-30.00 %5192
15.000.080.200.080.00 %0156
16.000.200.350.20-33.33 %5388
17.000.500.550.50-5.66 %58671
18.000.951.050.94-5.05 %56421
19.001.601.751.400.00 %972
20.002.402.652.350.00 %172
21.003.203.403.200.00 %0167
22.003.904.400.000.00 %00