We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.30 | 7.20 | 7.10 | 0.00 % | 0 | 2 |
| 130.00 | 4.50 | 6.30 | 6.61 | 0.00 % | 0 | 2 |
| 131.00 | 2.50 | 5.50 | 4.40 | 0.00 % | 0 | 2 |
| 132.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.70 | 2.50 | 2.45 | -2.00 % | 20 | 7 |
| 135.00 | 2.00 | 1.90 | 0.90 | 0.00 % | 0 | 14 |
| 136.00 | 0.80 | 1.20 | 1.30 | -7.14 % | 1 | 22 |
| 137.00 | 1.05 | 1.00 | 0.60 | -20.00 % | 8 | 1 |
| 138.00 | 0.65 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.05 | 0.80 | 0.42 | 0.00 % | 0 | 2 |
| 130.00 | 0.15 | 0.85 | 0.70 | 0.00 % | 0 | 2 |
| 131.00 | 0.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.30 | 1.15 | 0.70 | 0.00 % | 0 | 1 |
| 133.00 | 0.05 | 1.35 | 0.85 | 0.00 % | 1 | 0 |
| 134.00 | 0.65 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
