We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.11 | Volume | 1,643 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 1,487 | Day's Range | 0.67 - 1.65 |
| Open | 1.04 | Prev Close | 1.09 | Last Trade | 3/11/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.45 | 2.57 | 2.80 | 2.56 % | 4 | 54 |
| 16.00 | 1.83 | 1.88 | 1.91 | -19.41 % | 1,932 | 545 |
| 16.50 | 1.77 | 1.82 | 1.70 | -18.27 % | 208 | 210 |
| 17.00 | 1.20 | 1.24 | 1.23 | -33.51 % | 3,290 | 855 |
| 17.50 | 1.17 | 1.22 | 1.24 | -21.02 % | 593 | 566 |
| 18.00 | 0.93 | 1.00 | 0.93 | -26.77 % | 1,661 | 1,942 |
| 18.50 | 0.54 | 0.57 | 0.56 | -46.15 % | 4,710 | 1,485 |
| 19.00 | 0.55 | 0.60 | 0.57 | -32.14 % | 1,039 | 2,587 |
| 19.50 | 0.28 | 0.32 | 0.30 | -55.22 % | 3,093 | 1,989 |
| 20.00 | 0.21 | 0.23 | 0.22 | -58.49 % | 12,432 | 4,920 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.36 | 0.37 | 0.33 | -25.00 % | 942 | 1,258 |
| 16.00 | 0.50 | 0.51 | 0.50 | -13.79 % | 2,973 | 4,105 |
| 16.50 | 0.67 | 0.68 | 0.66 | -4.35 % | 2,855 | 1,484 |
| 17.00 | 0.87 | 0.89 | 0.87 | -3.33 % | 4,220 | 4,874 |
| 17.50 | 1.11 | 1.18 | 1.04 | -4.59 % | 1,643 | 1,487 |
| 18.00 | 1.39 | 1.42 | 1.39 | 4.51 % | 2,481 | 5,771 |
| 18.50 | 1.58 | 1.64 | 1.64 | 1.86 % | 245 | 1,760 |
| 19.00 | 2.03 | 2.20 | 1.92 | 1.05 % | 1,150 | 3,166 |
| 19.50 | 2.44 | 2.66 | 2.01 | -14.83 % | 138 | 1,244 |
| 20.00 | 2.66 | 2.73 | 2.73 | 0.00 % | 71 | 3,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
