We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.84 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 59 | Day's Range | 1.54 - 2.28 |
| Open | 2.28 | Prev Close | 2.90 | Last Trade | 12/27/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.23 | 3.50 | 3.05 | 31.47 % | 7 | 8 |
| 18.50 | 1.65 | 2.98 | 1.97 | 0.00 % | 0 | 1 |
| 19.00 | 1.50 | 2.20 | 1.66 | 44.35 % | 481 | 396 |
| 19.50 | 0.98 | 1.78 | 1.29 | 98.46 % | 46 | 120 |
| 20.00 | 0.63 | 1.04 | 0.68 | 88.89 % | 566 | 1,061 |
| 20.50 | 0.14 | 0.31 | 0.28 | 86.67 % | 1,794 | 1,763 |
| 21.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 6,279 | 1,980 |
| 21.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,275 | 1,382 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,813 | 1,157 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 179 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 658 |
| 18.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 86 | 329 |
| 19.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 51 | 443 |
| 19.50 | 0.01 | 0.03 | 0.01 | -90.00 % | 168 | 855 |
| 20.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 535 | 1,257 |
| 20.50 | 0.01 | 0.01 | 0.01 | -98.25 % | 869 | 1,156 |
| 21.00 | 0.24 | 0.30 | 0.27 | -73.79 % | 488 | 972 |
| 21.50 | 0.50 | 1.04 | 0.63 | -59.35 % | 500 | 506 |
| 22.00 | 1.13 | 1.55 | 1.01 | -46.84 % | 129 | 284 |
| 22.50 | 1.35 | 1.98 | 1.77 | -32.18 % | 70 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
