We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 82 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 114 | Day's Range | 2.55 - 4.80 |
| Open | 4.20 | Prev Close | 4.50 | Last Trade | 3/11/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 9.10 | 9.40 | 9.52 | 4.62 % | 40 | 90 |
| 135.00 | 8.40 | 8.80 | 10.20 | -5.56 % | 53 | 17 |
| 136.00 | 7.80 | 8.10 | 9.00 | 15.53 % | 56 | 7 |
| 137.00 | 6.20 | 6.50 | 7.40 | 0.00 % | 68 | 0 |
| 138.00 | 6.60 | 6.90 | 8.40 | 0.00 % | 0 | 77 |
| 139.00 | 6.10 | 6.40 | 6.42 | -27.05 % | 108 | 60 |
| 140.00 | 4.70 | 5.00 | 4.51 | -36.57 % | 258 | 408 |
| 141.00 | 4.20 | 4.50 | 5.10 | -27.14 % | 82 | 52 |
| 142.00 | 3.80 | 4.10 | 4.23 | -31.22 % | 44 | 70 |
| 143.00 | 4.10 | 4.40 | 4.27 | -27.87 % | 55 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.10 | 3.30 | 2.70 | 3.85 % | 3 | 31 |
| 135.00 | 3.50 | 3.70 | 3.06 | -32.00 % | 56 | 233 |
| 136.00 | 3.60 | 3.90 | 3.40 | 0.00 % | 0 | 14 |
| 137.00 | 4.00 | 4.30 | 3.40 | -4.23 % | 12 | 5 |
| 138.00 | 4.70 | 5.00 | 5.28 | 28.78 % | 72 | 30 |
| 139.00 | 4.90 | 5.20 | 4.07 | 0.00 % | 0 | 9 |
| 140.00 | 5.30 | 5.60 | 5.50 | 7.84 % | 27 | 257 |
| 141.00 | 6.20 | 6.40 | 6.50 | 22.87 % | 26 | 51 |
| 142.00 | 6.80 | 7.00 | 6.90 | 24.32 % | 35 | 184 |
| 143.00 | 7.40 | 7.60 | 7.90 | -5.95 % | 11 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
