We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 360 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 395 | Day's Range | 0.09 - 0.75 |
| Open | 0.72 | Prev Close | 0.60 | Last Trade | 12/20/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.00 | 4.80 | 5.45 | 0.00 % | 0 | 1 |
| 19.50 | 0.50 | 4.20 | 3.48 | 0.00 % | 6 | 0 |
| 20.00 | 0.01 | 3.65 | 2.57 | 34.55 % | 10 | 17 |
| 20.50 | 0.01 | 3.20 | 1.88 | -14.55 % | 10 | 184 |
| 21.00 | 0.01 | 2.24 | 1.55 | -24.76 % | 30 | 166 |
| 21.50 | 0.20 | 1.04 | 1.04 | -35.00 % | 92 | 162 |
| 22.00 | 0.05 | 0.60 | 0.50 | -55.36 % | 1,168 | 405 |
| 22.50 | 0.05 | 0.60 | 0.40 | -33.33 % | 44 | 28 |
| 23.00 | 0.20 | 0.50 | 0.22 | -63.33 % | 360 | 395 |
| 23.50 | 0.09 | 0.37 | 0.30 | -18.92 % | 12 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.30 | 2.12 | 0.30 | 0.00 % | 0 | 10 |
| 20.00 | 0.04 | 0.80 | 0.05 | -66.67 % | 28 | 9 |
| 20.50 | 0.15 | 0.72 | 0.15 | 0.00 % | 0 | 31 |
| 21.00 | 0.05 | 0.20 | 0.05 | -84.38 % | 222 | 7 |
| 21.50 | 0.07 | 2.26 | 0.35 | 150.00 % | 2 | 6 |
| 22.00 | 0.30 | 0.80 | 0.53 | 120.83 % | 112 | 69 |
| 22.50 | 0.59 | 1.69 | 1.00 | 44.93 % | 7 | 13 |
| 23.00 | 0.80 | 2.88 | 1.60 | 33.33 % | 209 | 18 |
| 23.50 | 1.35 | 3.80 | 1.16 | 0.00 % | 232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
