We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 96 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 112 | Day's Range | 0.22 - 0.49 |
| Open | 0.30 | Prev Close | 0.46 | Last Trade | 3/05/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.29 | 2.63 | 2.85 | 0.00 % | 0 | 561 |
| 21.50 | 1.82 | 2.18 | 2.11 | -10.21 % | 3 | 241 |
| 22.00 | 1.49 | 1.60 | 1.65 | 7.14 % | 74 | 674 |
| 22.50 | 0.98 | 1.30 | 1.46 | 78.05 % | 43 | 442 |
| 23.00 | 0.86 | 0.92 | 0.83 | -24.55 % | 24 | 563 |
| 23.50 | 0.62 | 0.67 | 0.73 | -23.16 % | 79 | 388 |
| 24.00 | 0.40 | 0.46 | 0.30 | -57.14 % | 332 | 566 |
| 24.50 | 0.28 | 0.32 | 0.35 | -44.44 % | 171 | 794 |
| 25.00 | 0.18 | 0.22 | 0.20 | -42.86 % | 77 | 563 |
| 25.50 | 0.11 | 0.14 | 0.12 | -20.00 % | 7 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 215 |
| 21.50 | 0.03 | 0.06 | 0.06 | -33.33 % | 2 | 181 |
| 22.00 | 0.10 | 0.14 | 0.24 | 26.32 % | 7 | 241 |
| 22.50 | 0.23 | 0.27 | 0.29 | 107.14 % | 240 | 230 |
| 23.00 | 0.42 | 0.47 | 0.49 | 6.52 % | 73 | 112 |
| 23.50 | 0.67 | 0.86 | 0.67 | -9.46 % | 39 | 38 |
| 24.00 | 0.97 | 1.00 | 0.85 | 3.66 % | 90 | 141 |
| 24.50 | 1.22 | 1.52 | 0.88 | -18.52 % | 6 | 12 |
| 25.00 | 1.71 | 1.91 | 1.75 | 0.00 % | 1 | 0 |
| 25.50 | 2.01 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
