S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.115

-0.095 (-0.22%)

Last Updated: 11:45:14

Delayed by 15 minutes

SPYD Jan 17 2025 44 Call

View Full SPYD Chain

0.30 -0.05 (-14.29%)

Bid	0.15	Volume	3	Exp. Date	Jan 17 2025
Offer	0.40	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	12/23/2024 11:04

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.10	5.00	0.00	0.00 %	0	0
41.00	0.25	3.90	2.75	0.00 %	0	1
42.00	1.40	1.70	1.40	-2.10 %	1	1
43.00	0.20	1.25	0.50	0.00 %	0	32
44.00	0.15	0.40	0.30	-14.29 %	3	54
45.00	0.15	0.20	0.15	-57.14 %	21	32
46.00	0.05	0.15	0.10	-50.00 %	6	46
47.00	0.25	0.40	0.25	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.15	0.20	0.00 %	10	0
41.00	0.22	0.95	0.22	0.00 %	0	1
42.00	0.15	0.40	0.35	0.00 %	10	5
43.00	0.35	0.65	1.60	220.00 %	1	16
44.00	0.55	2.30	0.90	0.00 %	0	25
45.00	0.75	4.00	1.20	0.00 %	0	6
46.00	1.00	4.30	3.34	0.00 %	0	3
47.00	2.60	5.30	1.10	0.00 %	0	3

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions