We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 17 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.22 | Last Trade | 2/24/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.00 | 6.90 | 3.30 | 0.00 % | 0 | 70 |
| 41.00 | 3.80 | 4.40 | 6.00 | 0.00 % | 0 | 56 |
| 42.00 | 1.00 | 4.50 | 2.15 | 0.00 % | 0 | 14 |
| 43.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 387 |
| 44.00 | 1.10 | 1.55 | 1.26 | 11.50 % | 16 | 342 |
| 45.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 118 |
| 46.00 | 0.20 | 0.25 | 0.21 | 50.00 % | 44 | 329 |
| 47.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 104 |
| 48.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 49.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 41.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 26 |
| 42.00 | 0.05 | 0.20 | 0.01 | -95.45 % | 10 | 17 |
| 43.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 13 | 30 |
| 44.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 9 | 5 |
| 45.00 | 0.60 | 0.75 | 0.60 | -14.29 % | 3 | 29 |
| 46.00 | 0.60 | 2.60 | 2.30 | 0.00 % | 0 | 3 |
| 47.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 48.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.25 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
