We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 827 | Day's Range | 0.90 - 1.05 |
| Open | 1.05 | Prev Close | 1.35 | Last Trade | 3/12/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.30 | 2.25 | 0.00 % | 0 | 114 |
| 17.50 | 1.70 | 1.85 | 1.90 | 0.00 % | 0 | 38 |
| 18.00 | 1.30 | 1.45 | 1.25 | -3.85 % | 28 | 586 |
| 18.50 | 0.95 | 1.10 | 1.20 | 17.65 % | 15 | 288 |
| 19.00 | 0.65 | 0.75 | 0.70 | -11.39 % | 79 | 385 |
| 19.50 | 0.40 | 0.50 | 0.40 | -38.46 % | 53 | 273 |
| 20.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 272 | 2,790 |
| 20.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 133 | 787 |
| 21.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 61 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.10 | 0.08 | -52.94 % | 30 | 136 |
| 17.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 5 | 531 |
| 17.50 | 0.10 | 0.20 | 0.20 | -42.86 % | 8 | 86 |
| 18.00 | 0.20 | 0.30 | 0.30 | -30.23 % | 29 | 601 |
| 18.50 | 0.35 | 0.45 | 0.47 | -22.95 % | 20 | 317 |
| 19.00 | 0.50 | 0.65 | 0.70 | -13.58 % | 58 | 725 |
| 19.50 | 0.75 | 0.90 | 0.98 | -15.52 % | 14 | 152 |
| 20.00 | 1.05 | 1.20 | 1.00 | -25.93 % | 8 | 827 |
| 20.50 | 1.40 | 1.60 | 1.55 | -28.57 % | 1 | 39 |
| 21.00 | 1.80 | 2.05 | 2.29 | 0.00 % | 0 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
