S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

41.57

0.50 (1.22%)

Pre Market

Last Updated: 08:09:22

Delayed by 15 minutes

TMF Feb 21 2025 41 Call

View Full TMF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TMF Option Chain - Feb 21 2025

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	2.26	2.26	2.26	0.00 %	0	373
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	1.22	1.22	1.22	0.00 %	0	784
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.07	0.07	0.07	0.00 %	0	1,234
42.50	0.04	0.04	0.04	0.00 %	0	565
43.00	0.02	0.02	0.02	0.00 %	0	1,381
43.50	0.02	0.02	0.02	0.00 %	0	369

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.00	0.00	0.00	0.00 %	0	0
39.50	0.02	0.02	0.02	0.00 %	0	188
40.00	0.04	0.04	0.04	0.00 %	0	1,121
40.50	0.10	0.10	0.10	0.00 %	0	546
41.00	0.24	0.24	0.24	0.00 %	0	1,211
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.26	1.26	1.26	0.00 %	0	83
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	2.35	2.35	2.35	0.00 %	0	56

ERHC Energy (CE)

Greater Cannabis (PK)

Decentral Life (PK)

TheGlobe com (PK)

MineralRite (PK)

Adia Nutrition (PK)

Super Micro Computer

Mullen Automotive

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions