We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 6.20 | 6.50 | 6.50 | 51.16 % | 8 | 198 |
| 37.50 | 5.00 | 5.30 | 5.17 | 14.89 % | 100 | 422 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.65 | 2.85 | 2.87 | 5.13 % | 44 | 785 |
| 41.25 | 1.70 | 1.85 | 2.05 | 39.46 % | 2 | 224 |
| 42.50 | 0.95 | 1.10 | 1.00 | -20.00 % | 15 | 267 |
| 43.75 | 0.45 | 0.60 | 0.60 | -16.67 % | 5 | 129 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 6 | 103 |
| 38.75 | 0.05 | 0.15 | 0.13 | -62.86 % | 2 | 85 |
| 40.00 | 0.15 | 0.25 | 0.28 | -44.00 % | 19 | 188 |
| 41.25 | 0.40 | 0.50 | 0.58 | -44.76 % | 16 | 24 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 1.65 | 1.80 | 1.65 | -51.47 % | 3 | 27 |
| 45.00 | 2.55 | 2.80 | 3.52 | 0.00 % | 0 | 184 |
| 46.25 | 3.60 | 4.00 | 6.80 | 0.00 % | 0 | 36 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
