ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

2.215
0.29 (15.06%)
Last Updated: 14:55:24
Delayed by 15 minutes

TSLZ Dec 20 2024 3 Put

0.75 -0.40 (-34.78%)
Bid 0.70 Volume 29 Exp. Date Dec 20 2024
Offer 1.05 Open Interest 175 Day's Range 0.70 - 0.90
Open 0.90 Prev Close 1.15 Last Trade 12/18/2024 14:38

TSLZ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.200.250.20100.00 %559872
3.000.050.050.05400.00 %521,207
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.050.100.050.00 %0247

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.050.100.10-50.00 %20407
3.000.000.000.000.00 %00
4.001.752.052.300.00 %0244
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00