We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 288 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 425 | Day's Range | 0.01 - 0.30 |
| Open | 0.30 | Prev Close | 0.18 | Last Trade | 2/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.02 | 2.32 | 1.94 | 100.00 % | 106 | 631 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.91 | 1.18 | 1.02 | 920.00 % | 1,096 | 3,322 |
| 13.00 | 0.52 | 0.72 | 0.52 | 2,500.00 % | 2,272 | 2,584 |
| 13.50 | 0.10 | 0.24 | 0.10 | 233.33 % | 328 | 341 |
| 14.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 43 | 471 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 161 | 3,903 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 201 | 825 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.01 | -94.44 % | 288 | 425 |
| 13.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 173 | 183 |
| 13.50 | 0.04 | 0.03 | 0.03 | -96.84 % | 97 | 250 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.09 | 1.55 | 2.57 | 4.05 % | 1 | 3,051 |
| 15.50 | 1.52 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
