We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.10 | 2.55 | 4.24 | -3.64 % | 1 | 1 |
| 92.00 | 0.15 | 1.35 | 0.90 | -82.11 % | 56 | 203 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.05 | 0.30 | 0.07 | -97.96 % | 12 | 17 |
| 95.00 | 0.15 | 0.05 | 0.03 | -98.80 % | 168 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.05 | 0.10 | 0.03 | -66.67 % | 103 | 121 |
| 91.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 10 | 83 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 23 | 249 |
| 93.00 | 0.20 | 1.75 | 0.25 | 400.00 % | 869 | 154 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.10 | 1.70 | 1.05 | 483.33 % | 204 | 265 |
| 94.50 | 1.25 | 2.50 | 1.90 | 1,166.67 % | 33 | 294 |
| 95.00 | 1.95 | 2.95 | 2.40 | 1,100.00 % | 113 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
