ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USD ProShares Ultra Semiconductors

67.085
-0.375 (-0.56%)
Last Updated: 09:29:54
Delayed by 15 minutes

USD Feb 21 2025 53.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.500.000.000.000.00 %00
65.002.452.652.13-27.05 %14186
65.500.000.000.000.00 %00
66.000.801.952.300.00 %040
66.501.401.601.9026.67 %110
67.001.101.301.970.00 %060
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
68.500.000.000.000.00 %00
69.000.300.450.9036.36 %127

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.500.000.000.000.00 %00
65.000.000.000.000.00 %00
65.500.000.000.000.00 %00
66.000.600.750.500.00 %021
66.500.000.000.000.00 %00
67.000.000.000.000.00 %00
67.501.201.403.050.00 %021
68.001.451.652.1263.08 %634
68.500.000.000.000.00 %00
69.000.000.000.000.00 %00