We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 722 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 6,084 | Day's Range | 0.10 - 0.24 |
| Open | 0.21 | Prev Close | 0.24 | Last Trade | 3/05/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.11 | 2.36 | 2.25 | -13.13 % | 233 | 2,716 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.57 | 1.73 | 1.48 | -34.51 % | 501 | 4,215 |
| 22.50 | 1.36 | 1.46 | 1.27 | -29.44 % | 662 | 808 |
| 23.00 | 1.18 | 1.31 | 1.16 | -20.55 % | 2,096 | 2,476 |
| 23.50 | 1.05 | 1.12 | 1.09 | -21.58 % | 819 | 1,133 |
| 24.00 | 0.92 | 1.01 | 0.91 | -30.53 % | 1,732 | 2,062 |
| 25.00 | 0.75 | 0.82 | 0.75 | -34.21 % | 2,154 | 3,713 |
| 26.00 | 0.62 | 0.67 | 0.59 | -42.72 % | 1,443 | 1,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 0.30 | 0.30 | -6.25 % | 1,351 | 3,602 |
| 21.50 | 0.42 | 0.46 | 0.46 | 0.00 % | 1,280 | 2,300 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 1.30 | 1.29 | -1.53 % | 1,158 | 1,476 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.94 | 2.06 | 2.07 | 17.61 % | 1,147 | 594 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
