We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 1,306 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,300 | Day's Range | 0.24 - 0.55 |
| Open | 0.40 | Prev Close | 0.46 | Last Trade | 3/05/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.20 | 2.56 | 2.42 | -27.76 % | 107 | 1,644 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.70 | 1.81 | 1.72 | -34.60 % | 104 | 3,927 |
| 22.00 | 1.46 | 1.54 | 1.45 | -35.84 % | 567 | 4,215 |
| 22.50 | 1.26 | 1.34 | 1.25 | -30.56 % | 665 | 808 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.16 | 0.20 | 0.15 | -37.50 % | 732 | 6,084 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.69 | 0.70 | 0.74 | 5.71 % | 1,662 | 1,463 |
| 22.50 | 0.98 | 1.02 | 1.04 | 9.47 % | 687 | 988 |
| 23.00 | 1.31 | 1.36 | 1.37 | 4.58 % | 1,177 | 1,476 |
| 23.50 | 1.66 | 1.73 | 1.71 | 0.59 % | 825 | 1,187 |
| 24.00 | 2.04 | 2.13 | 1.89 | 7.39 % | 1,149 | 594 |
| 25.00 | 2.89 | 2.94 | 2.82 | 8.05 % | 127 | 905 |
| 26.00 | 3.75 | 3.85 | 3.80 | 8.57 % | 78 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
