We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 23.60 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.70 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 13.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.30 | 3.50 | 11.00 | 0.00 % | 0 | 4 |
| 275.00 | 1.15 | 2.40 | 1.90 | -62.00 % | 12 | 31 |
| 280.00 | 0.10 | 1.85 | 0.75 | 0.00 % | 0 | 22 |
| 285.00 | 0.33 | 1.60 | 0.33 | 0.00 % | 0 | 11 |
| 290.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.10 | 1.80 | 2.10 | 0.00 % | 0 | 10 |
| 255.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.50 | 1.15 | 3.50 | 0.00 % | 0 | 5 |
| 265.00 | 2.72 | 1.30 | 2.72 | 0.00 % | 0 | 2 |
| 270.00 | 3.88 | 3.70 | 3.88 | 0.00 % | 0 | 11 |
| 275.00 | 3.00 | 5.80 | 0.80 | 0.00 % | 0 | 1 |
| 280.00 | 7.60 | 11.00 | 2.15 | 0.00 % | 0 | 10 |
| 285.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 17.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
