We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.35 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.45 | Open Interest | 6 | Day's Range | 11.93 - 12.26 |
| Open | 12.26 | Prev Close | 18.84 | Last Trade | 12/20/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.60 | 4.80 | 4.80 | -60.23 % | 219 | 1,547 |
| 44.00 | 3.50 | 4.80 | 4.15 | -61.75 % | 298 | 843 |
| 45.00 | 1.52 | 3.60 | 2.84 | -71.60 % | 177 | 4,210 |
| 46.00 | 1.54 | 2.78 | 1.65 | -81.67 % | 186 | 468 |
| 47.00 | 0.56 | 0.94 | 0.76 | -91.26 % | 1,427 | 4,214 |
| 47.50 | 0.28 | 0.49 | 0.48 | -93.15 % | 16 | 357 |
| 48.00 | 0.16 | 0.28 | 0.20 | -97.14 % | 223 | 1,172 |
| 48.50 | 0.05 | 0.17 | 0.25 | -95.90 % | 183 | 175 |
| 49.00 | 0.05 | 0.11 | 0.12 | -98.38 % | 475 | 4,410 |
| 49.50 | 0.03 | 0.08 | 0.16 | -97.47 % | 147 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 59 | 1,809 |
| 44.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 95 | 2,814 |
| 45.00 | 0.01 | 0.02 | 0.04 | 300.00 % | 264 | 2,227 |
| 46.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 80 | 717 |
| 47.00 | 0.03 | 0.10 | 0.05 | -50.00 % | 4,583 | 471 |
| 47.50 | 0.17 | 0.25 | 0.25 | 400.00 % | 359 | 145 |
| 48.00 | 0.45 | 0.50 | 0.50 | 900.00 % | 2,889 | 1,798 |
| 48.50 | 0.82 | 1.00 | 0.70 | 1,300.00 % | 419 | 56 |
| 49.00 | 1.26 | 1.45 | 1.36 | 2,620.00 % | 1,105 | 503 |
| 49.50 | 1.57 | 2.11 | 1.25 | 1,150.00 % | 287 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
