We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 8 |
| 78.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 13 |
| 79.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 165 |
| 80.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 141 |
| 80.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 71 |
| 81.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 36 |
| 81.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 41 |
| 77.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 13 |
| 78.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 55 |
| 78.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 262 |
| 79.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 28 |
| 79.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 246 |
| 80.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 400 |
| 80.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 233 |
| 81.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 1,290 |
| 81.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
