We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 1 | Day's Range | 4.44 - 4.44 |
| Open | 4.44 | Prev Close | 5.97 | Last Trade | 2/06/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.85 | 3.70 | 5.30 | 0.00 % | 0 | 7 |
| 130.50 | 2.32 | 3.25 | 6.72 | 0.00 % | 0 | 1 |
| 131.00 | 2.00 | 2.78 | 8.15 | 0.00 % | 0 | 1 |
| 131.50 | 2.02 | 2.73 | 7.87 | 0.00 % | 0 | 1 |
| 132.00 | 0.87 | 1.77 | 3.62 | 0.00 % | 0 | 23 |
| 133.00 | 1.19 | 1.66 | 1.10 | -76.69 % | 1 | 14 |
| 134.00 | 0.01 | 0.03 | 0.13 | -82.67 % | 28 | 48 |
| 134.50 | 0.58 | 0.67 | 1.00 | -67.43 % | 2 | 17 |
| 135.00 | 0.39 | 0.48 | 0.33 | -86.69 % | 2 | 74 |
| 135.50 | 0.25 | 0.31 | 0.21 | -90.95 % | 13 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.09 | 0.02 | -60.00 % | 5 | 659 |
| 130.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 38 | 45 |
| 131.00 | 0.11 | 0.16 | 0.16 | 23.08 % | 65 | 105 |
| 131.50 | 0.01 | 0.04 | 0.28 | 0.00 % | 0 | 53 |
| 132.00 | 0.24 | 0.30 | 0.33 | 230.00 % | 60 | 122 |
| 133.00 | 0.47 | 0.56 | 0.64 | 220.00 % | 37 | 62 |
| 134.00 | 0.84 | 1.00 | 1.06 | 178.95 % | 17 | 59 |
| 134.50 | 0.92 | 1.25 | 1.36 | 223.81 % | 14 | 41 |
| 135.00 | 1.36 | 2.14 | 1.75 | -7.89 % | 477 | 2,421 |
| 135.50 | 1.77 | 2.65 | 0.99 | -19.51 % | 10 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
