Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.96 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 3,869 | Day's Range | 1.75 - 2.07 |
| Open | 2.07 | Prev Close | 2.59 | Last Trade | 3/18/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.50 | 5.90 | 5.70 | 34.12 % | 62 | 330 |
| 126.00 | 4.55 | 5.00 | 4.85 | 13.58 % | 53 | 277 |
| 127.00 | 3.85 | 4.75 | 3.84 | 42.22 % | 22 | 514 |
| 128.00 | 3.00 | 3.30 | 3.91 | 22.19 % | 2 | 360 |
| 129.00 | 2.35 | 2.63 | 2.51 | 5.46 % | 1,006 | 3,225 |
| 130.00 | 1.81 | 1.97 | 1.84 | -3.16 % | 702 | 1,352 |
| 131.00 | 1.32 | 1.46 | 1.33 | -1.48 % | 33 | 2,963 |
| 132.00 | 0.94 | 1.04 | 0.97 | -7.62 % | 23 | 1,016 |
| 133.00 | 0.64 | 0.73 | 0.69 | -12.66 % | 29 | 1,093 |
| 133.50 | 0.53 | 0.61 | 0.67 | 8.06 % | 15 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.32 | 0.39 | 0.38 | -29.63 % | 1,383 | 1,715 |
| 126.00 | 0.44 | 0.51 | 0.50 | -27.54 % | 4,213 | 4,122 |
| 127.00 | 0.60 | 0.68 | 0.63 | -33.68 % | 35 | 1,099 |
| 128.00 | 0.82 | 0.90 | 0.96 | -23.81 % | 138 | 563 |
| 129.00 | 1.10 | 1.23 | 1.26 | -25.00 % | 27 | 442 |
| 130.00 | 1.50 | 1.65 | 1.75 | -15.87 % | 710 | 8,539 |
| 131.00 | 1.96 | 2.26 | 1.83 | -29.34 % | 15 | 3,869 |
| 132.00 | 2.58 | 2.81 | 3.30 | -0.30 % | 3 | 918 |
| 133.00 | 3.30 | 3.50 | 3.67 | -7.09 % | 13 | 2,540 |
| 133.50 | 3.45 | 3.85 | 4.58 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
