S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily FTSE China Bear 3X Shares New (YANG)
Direxion Daily FTSE China Bear 3X Shares New (YANG) Options

YANG Direxion Daily FTSE China Bear 3X Shares New

78.44

-7.20 (-8.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

YANG Nov 29 2024 80 Put

View Full YANG Chain

2.40 1.90 (380.00%)

Bid	1.25	Volume	7	Exp. Date	Nov 29 2024
Offer	2.65	Open Interest	34	Day's Range	2.37 - 2.66
Open	2.46	Prev Close	0.50	Last Trade	11/27/2024 09:50

YANG Option Chain - Nov 29 2024

YANG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.50	3.70	4.30	0.00	0.00 %	0	0
76.00	3.30	3.90	9.00	0.00 %	0	7
76.50	9.00	9.00	9.00	0.00 %	0	4
77.00	2.40	4.20	4.10	0.00 %	0	4
77.50	5.24	5.24	5.24	0.00 %	0	3
78.00	2.00	3.80	1.98	-46.49 %	5	17
79.00	0.75	3.90	1.77	-73.97 %	29	1
80.00	1.20	1.20	1.20	0.00 %	0	199
81.00	0.75	1.55	0.90	-83.81 %	21	13
82.00	0.45	0.80	0.55	-87.50 %	21	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.50	0.59	0.59	0.59	0.00 %	0	2
76.00	0.75	0.75	0.75	0.00 %	0	0
76.50	0.75	1.00	0.87	248.00 %	1	6
77.00	1.07	1.07	1.07	0.00 %	0	62
77.50	0.95	1.30	1.10	57.14 %	24	16
78.00	1.50	1.50	1.50	0.00 %	0	79
79.00	1.55	2.15	1.65	106.25 %	29	10
80.00	2.40	2.40	2.40	0.00 %	0	34
81.00	3.00	3.00	3.00	0.00 %	0	23
82.00	2.30	4.80	4.30	134.97 %	1	63

Santo Mining (CE)

ERHC Energy (CE)

Asia Broadband (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions