We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.11 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.21 | 2.36 | 2.34 | 4.93 % | 69 | 1,011 |
| 15.50 | 1.81 | 1.85 | 1.85 | -0.54 % | 24 | 628 |
| 16.00 | 1.32 | 1.36 | 1.32 | 2.33 % | 30 | 941 |
| 16.50 | 0.82 | 0.86 | 0.86 | -2.27 % | 42 | 589 |
| 17.00 | 0.35 | 0.39 | 0.39 | -7.14 % | 35,502 | 38,412 |
| 17.50 | 0.08 | 0.09 | 0.09 | -35.71 % | 2,174 | 5,315 |
| 18.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 207 | 2,520 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 586 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 320 | 993 |
| 19.50 | 0.11 | 0.02 | 0.11 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 18,269 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 42 | 12,818 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,002 | 2,992 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 533 | 2,450 |
| 17.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 2,058 | 4,532 |
| 17.50 | 0.23 | 0.26 | 0.24 | -40.00 % | 86 | 1,421 |
| 18.00 | 0.64 | 0.74 | 0.84 | -1.18 % | 26 | 344 |
| 18.50 | 1.15 | 1.20 | 1.18 | -11.28 % | 2 | 3 |
| 19.00 | 1.44 | 2.92 | 2.20 | 0.00 % | 0 | 1 |
| 19.50 | 2.11 | 3.45 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
