We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 8,580 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 860 |
| 17.50 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 1,157 |
| 20.00 | 9.50 | 10.70 | 9.65 | 0.00 % | 0 | 931 |
| 22.50 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 1,990 |
| 25.00 | 6.60 | 7.90 | 6.68 | 0.00 % | 0 | 2,216 |
| 30.00 | 4.80 | 5.70 | 4.79 | 0.00 % | 0 | 8,580 |
| 35.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 4,211 |
| 40.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 6,683 |
| 45.00 | 1.45 | 2.15 | 1.70 | 0.00 % | 0 | 3,450 |
| 50.00 | 0.90 | 1.60 | 1.40 | 0.00 % | 0 | 5,832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 755 |
| 17.50 | 0.65 | 1.25 | 1.20 | 0.00 % | 0 | 278 |
| 20.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,115 |
| 22.50 | 2.40 | 3.30 | 2.90 | 0.00 % | 0 | 455 |
| 25.00 | 3.60 | 4.50 | 4.20 | 0.00 % | 0 | 2,038 |
| 30.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1,418 |
| 35.00 | 9.90 | 11.10 | 9.80 | 0.00 % | 0 | 4,337 |
| 40.00 | 13.18 | 13.18 | 13.18 | 0.00 % | 0 | 6,234 |
| 45.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 57 |
| 50.00 | 23.75 | 23.75 | 23.75 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
