We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 154 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 3,020 | Day's Range | 0.07 - 0.11 |
| Open | 0.09 | Prev Close | 0.13 | Last Trade | 3/12/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.55 | 13.80 | 14.45 | 1.76 % | 2 | 84 |
| 210.00 | 11.15 | 11.45 | 11.25 | -7.02 % | 145 | 3,922 |
| 212.50 | 8.95 | 9.25 | 9.65 | -5.85 % | 37 | 142 |
| 215.00 | 6.95 | 7.05 | 6.95 | -7.33 % | 373 | 897 |
| 217.50 | 5.10 | 5.20 | 5.10 | -12.82 % | 1,259 | 1,327 |
| 220.00 | 3.55 | 3.65 | 3.59 | -14.52 % | 4,663 | 3,457 |
| 222.50 | 2.32 | 2.36 | 2.34 | -20.68 % | 21,019 | 3,410 |
| 225.00 | 1.40 | 1.44 | 1.43 | -26.29 % | 11,240 | 8,751 |
| 227.50 | 0.79 | 0.81 | 0.79 | -35.77 % | 3,911 | 5,041 |
| 230.00 | 0.42 | 0.44 | 0.43 | -40.28 % | 7,198 | 15,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.28 | 0.30 | 0.29 | -39.58 % | 735 | 1,823 |
| 210.00 | 0.43 | 0.45 | 0.44 | -36.23 % | 2,080 | 10,871 |
| 212.50 | 0.68 | 0.70 | 0.68 | -37.04 % | 2,570 | 4,175 |
| 215.00 | 1.08 | 1.11 | 1.12 | -27.74 % | 3,804 | 7,640 |
| 217.50 | 1.73 | 1.76 | 1.76 | -23.14 % | 4,272 | 3,826 |
| 220.00 | 2.66 | 2.71 | 2.70 | -15.63 % | 9,226 | 9,202 |
| 222.50 | 3.90 | 4.00 | 4.00 | -9.09 % | 5,604 | 4,386 |
| 225.00 | 5.45 | 5.60 | 5.61 | -5.71 % | 708 | 7,336 |
| 227.50 | 7.30 | 7.55 | 6.85 | -11.84 % | 154 | 6,118 |
| 230.00 | 9.45 | 9.75 | 8.95 | -8.67 % | 256 | 5,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
