S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

ADMA Adma Biologics Inc

11.16

-0.05 (-0.45%)

Pre Market

Last Updated: 05:16:41

Delayed by 15 minutes

ADMA Jul 19 2024 6 Put

View Full ADMA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADMA Option Chain - Jul 19 2024

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.30	3.30	3.30	0.00 %	0	78
9.00	0.50	5.00	0.00	0.00 %	0	0
10.00	1.40	1.40	1.40	0.00 %	0	345
11.00	0.55	0.55	0.55	0.00 %	0	477
12.50	0.08	0.08	0.08	0.00 %	0	292
14.00	0.19	0.19	0.19	0.00 %	0	1
15.00	0.05	0.05	0.05	0.00 %	0	10
16.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.14	0.14	0.14	0.00 %	0	85
11.00	0.30	0.30	0.30	0.00 %	0	81
12.50	0.75	2.90	1.55	0.00 %	0	10
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.60	6.00	3.87	0.00 %	0	10
16.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Anavex Life Sciences

AMC Entertainment

Decentral Life (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions