We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 5.00 | 4.50 | 0.00 % | 0 | 28 |
| 39.00 | 3.40 | 4.00 | 3.42 | 0.00 % | 0 | 24 |
| 40.00 | 2.35 | 2.90 | 2.67 | 10.79 % | 10 | 87 |
| 41.00 | 1.55 | 1.95 | 1.65 | 17.86 % | 43 | 152 |
| 42.00 | 0.65 | 0.90 | 0.75 | 44.23 % | 62 | 2,879 |
| 43.00 | 0.05 | 0.25 | 0.14 | 40.00 % | 29 | 30 |
| 44.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 275 |
| 45.00 | 0.62 | 0.55 | 0.62 | 0.00 % | 0 | 19 |
| 46.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 18 |
| 47.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 95 |
| 39.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 180 |
| 40.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 55 |
| 41.00 | 0.05 | 1.30 | 0.01 | -50.00 % | 21 | 23 |
| 42.00 | 0.05 | 0.25 | 0.07 | -72.00 % | 32 | 10 |
| 43.00 | 0.25 | 0.55 | 2.07 | 0.00 % | 0 | 2 |
| 44.00 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 3.60 | 4.50 | 0.00 % | 0 | 0 |
| 46.00 | 1.85 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 47.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
