We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 28 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 49 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.09 | Last Trade | 7/03/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 12.70 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 3 |
| 27.50 | 3.00 | 3.60 | 2.31 | 10.00 % | 1 | 79 |
| 30.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 309 |
| 32.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 103 |
| 35.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 28 | 49 |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.10 | 0.15 | 0.11 | -56.00 % | 2 | 162 |
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 133 |
| 32.50 | 2.05 | 2.30 | 2.30 | -47.73 % | 2 | 8 |
| 35.00 | 2.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.28 | 9.28 | 9.28 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
