We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.20 - 0.60 |
| Open | 0.20 | Prev Close | 0.00 | Last Trade | 3/11/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 9.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.80 | 14.50 | 9.50 | 0.00 % | 1 | 0 |
| 157.50 | 5.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.90 | 9.20 | 4.00 | 0.00 % | 10 | 0 |
| 165.00 | 0.30 | 8.00 | 3.80 | -24.00 % | 11 | 24 |
| 167.50 | 2.30 | 6.10 | 2.70 | -35.71 % | 135 | 7 |
| 170.00 | 1.45 | 5.50 | 0.98 | -62.88 % | 2 | 15 |
| 172.50 | 0.95 | 4.40 | 1.32 | -26.67 % | 10 | 47 |
| 175.00 | 0.40 | 0.95 | 1.00 | -13.79 % | 6 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.35 | 0.80 | 1.20 | 0.00 % | 0 | 2 |
| 155.00 | 0.45 | 2.90 | 2.00 | 34.23 % | 1 | 23 |
| 157.50 | 0.55 | 2.65 | 2.70 | 42.11 % | 1 | 10 |
| 160.00 | 1.35 | 4.60 | 2.10 | -30.00 % | 10 | 68 |
| 162.50 | 1.90 | 3.60 | 4.85 | 5.43 % | 1 | 507 |
| 165.00 | 0.35 | 7.60 | 4.26 | -14.80 % | 7 | 72 |
| 167.50 | 3.50 | 7.00 | 5.78 | 0.00 % | 0 | 19 |
| 170.00 | 6.20 | 10.50 | 7.89 | 9.89 % | 20 | 82 |
| 172.50 | 5.80 | 12.00 | 12.00 | 31.87 % | 1 | 13 |
| 175.00 | 7.20 | 15.00 | 14.03 | 29.55 % | 2 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
