ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALNT Allient Inc

23.10
-0.38 (-1.62%)
Pre Market
Last Updated: 06:31:09
Delayed by 15 minutes

ALNT Jan 17 2025 22.5 Put

0.45 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jan 17 2025
Offer 0.90 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

ALNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.3011.809.580.00 %01
17.505.906.406.00-13.04 %1122
20.000.407.004.860.00 %01
22.501.352.054.200.00 %040
25.002.403.502.400.00 %04
30.001.793.301.790.00 %020
35.000.003.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.300.000.00 %00
17.500.000.200.000.00 %00
20.000.003.300.000.00 %00
22.500.300.900.450.00 %020
25.000.004.700.000.00 %00
30.003.209.800.000.00 %00
35.008.2014.800.000.00 %00