S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allient Inc (ALNT)
Allient Inc (ALNT) Options

ALNT Allient Inc

23.48

-0.14 (-0.59%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ALNT Jan 17 2025 35 Put

View Full ALNT Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Jan 17 2025
Offer	14.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALNT Option Chain - Jan 17 2025

ALNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	5.30	11.80	9.58	0.00 %	0	1
17.50	5.90	6.40	6.00	-13.04 %	1	122
20.00	0.40	7.00	4.86	0.00 %	0	1
22.50	1.35	2.05	4.20	0.00 %	0	40
25.00	2.40	3.50	2.40	0.00 %	0	4
30.00	1.79	3.30	1.79	0.00 %	0	20
35.00	0.00	3.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.30	0.00	0.00 %	0	0
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.30	0.90	0.45	0.00 %	0	20
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	3.20	9.80	0.00	0.00 %	0	0
35.00	8.20	14.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions