ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALNT Allient Inc

23.48
-0.14 (-0.59%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ALNT Jan 17 2025 15 Call

9.58 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Jan 17 2025
Offer 11.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.58 Last Trade - -

ALNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.3011.809.580.00 %01
17.505.906.406.00-13.04 %1122
20.000.407.004.860.00 %01
22.501.352.054.200.00 %040
25.002.403.502.400.00 %04
30.001.793.301.790.00 %020
35.000.003.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.300.000.00 %00
17.500.000.200.000.00 %00
20.000.003.300.000.00 %00
22.500.300.900.450.00 %020
25.000.004.700.000.00 %00
30.003.209.800.000.00 %00
35.008.2014.800.000.00 %00