We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 2,247 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,509 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | 11/21/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.70 | 4.85 | 5.10 | 13.33 % | 107 | 530 |
| 134.00 | 3.80 | 3.95 | 3.91 | -17.68 % | 307 | 733 |
| 135.00 | 3.00 | 3.10 | 3.00 | -25.93 % | 1,947 | 2,212 |
| 136.00 | 2.26 | 2.30 | 2.22 | -36.57 % | 4,689 | 3,071 |
| 137.00 | 1.62 | 1.65 | 1.59 | -44.60 % | 14,441 | 4,438 |
| 138.00 | 1.10 | 1.13 | 1.10 | -53.78 % | 9,268 | 3,284 |
| 139.00 | 0.71 | 0.73 | 0.71 | -63.40 % | 5,226 | 12,925 |
| 140.00 | 0.44 | 0.46 | 0.42 | -73.08 % | 20,923 | 9,627 |
| 141.00 | 0.26 | 0.27 | 0.27 | -78.40 % | 7,508 | 5,297 |
| 142.00 | 0.16 | 0.17 | 0.15 | -84.38 % | 4,289 | 5,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.15 | 0.17 | 0.17 | -80.46 % | 2,142 | 2,310 |
| 134.00 | 0.24 | 0.25 | 0.25 | -77.48 % | 4,533 | 2,649 |
| 135.00 | 0.40 | 0.41 | 0.41 | -70.71 % | 23,886 | 11,365 |
| 136.00 | 0.63 | 0.65 | 0.65 | -63.89 % | 12,239 | 6,600 |
| 137.00 | 0.98 | 1.01 | 1.01 | -49.25 % | 8,160 | 5,164 |
| 138.00 | 1.46 | 1.49 | 1.53 | -43.54 % | 2,260 | 3,459 |
| 139.00 | 2.07 | 2.10 | 2.10 | -35.98 % | 3,754 | 3,741 |
| 140.00 | 2.78 | 2.83 | 2.81 | -29.57 % | 2,185 | 5,226 |
| 141.00 | 3.60 | 3.70 | 3.64 | -20.35 % | 176 | 1,685 |
| 142.00 | 4.45 | 4.60 | 4.45 | -19.96 % | 157 | 1,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
