We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 4,772 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 9.40 | 7.00 | 0.00 % | 0 | 1 |
| 85.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 1,010 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 4,563 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,302 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 105.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,171 |
| 80.00 | 1.00 | 2.00 | 1.40 | -17.65 % | 1 | 4,772 |
| 85.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1,607 |
| 90.00 | 5.80 | 5.90 | 5.85 | 0.86 % | 20 | 6,417 |
| 95.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 119 |
| 100.00 | 13.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
