We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 10 | Day's Range | 0.14 - 0.39 |
| Open | 0.39 | Prev Close | 0.70 | Last Trade | 3/11/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 13.70 | 14.45 | 12.55 | -47.58 % | 10 | 48 |
| 310.00 | 11.50 | 12.20 | 11.22 | -45.51 % | 116 | 430 |
| 312.50 | 9.50 | 10.10 | 9.60 | -52.12 % | 3 | 61 |
| 315.00 | 7.60 | 8.20 | 7.00 | -57.06 % | 2 | 128 |
| 317.50 | 5.90 | 6.40 | 12.17 | 0.00 % | 0 | 58 |
| 320.00 | 4.50 | 4.90 | 4.89 | -52.66 % | 19 | 140 |
| 322.50 | 3.30 | 3.60 | 2.89 | -75.30 % | 57 | 37 |
| 325.00 | 2.28 | 2.61 | 1.81 | -75.21 % | 113 | 326 |
| 327.50 | 1.49 | 1.79 | 1.68 | -79.51 % | 16 | 210 |
| 330.00 | 0.94 | 1.16 | 1.00 | -80.92 % | 13 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.56 | 0.73 | 0.90 | 221.43 % | 12 | 46 |
| 310.00 | 0.84 | 1.02 | 0.85 | 44.07 % | 68 | 395 |
| 312.50 | 1.28 | 1.59 | 1.46 | 192.00 % | 27 | 50 |
| 315.00 | 1.84 | 2.05 | 1.89 | 89.00 % | 179 | 906 |
| 317.50 | 2.59 | 2.86 | 3.51 | 160.00 % | 24 | 75 |
| 320.00 | 3.55 | 3.90 | 3.95 | 84.58 % | 51 | 131 |
| 322.50 | 4.75 | 5.40 | 6.35 | 148.05 % | 9 | 41 |
| 325.00 | 6.25 | 6.70 | 7.10 | 82.05 % | 17 | 226 |
| 327.50 | 7.90 | 8.45 | 7.90 | 58.00 % | 36 | 44 |
| 330.00 | 9.80 | 10.55 | 9.82 | 60.46 % | 6 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
