We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 218 | Day's Range | 0.85 - 1.50 |
| Open | 0.85 | Prev Close | 1.15 | Last Trade | 2/14/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.70 | 4.90 | 4.80 | -5.88 % | 117 | 183 |
| 41.00 | 2.65 | 4.00 | 3.59 | -19.51 % | 19 | 45 |
| 42.00 | 1.90 | 4.20 | 3.00 | -24.05 % | 5 | 49 |
| 43.00 | 1.10 | 2.20 | 2.00 | -23.08 % | 21 | 74 |
| 44.00 | 0.50 | 1.50 | 1.48 | -20.00 % | 6 | 42 |
| 45.00 | 0.85 | 1.00 | 0.93 | -33.57 % | 17 | 77 |
| 46.00 | 0.45 | 0.60 | 0.50 | -37.50 % | 26 | 180 |
| 47.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 12 | 227 |
| 48.00 | 0.15 | 0.20 | 0.17 | -48.48 % | 15 | 422 |
| 49.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 63 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.20 | 53.85 % | 6 | 142 |
| 41.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 94 |
| 42.00 | 0.20 | 0.30 | 0.24 | -14.29 % | 14 | 184 |
| 43.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 8 | 59 |
| 44.00 | 0.70 | 0.80 | 0.76 | 1.33 % | 18 | 157 |
| 45.00 | 1.15 | 1.30 | 1.20 | 4.35 % | 43 | 218 |
| 46.00 | 1.75 | 1.95 | 2.00 | 25.00 % | 1 | 60 |
| 47.00 | 1.60 | 3.80 | 2.50 | 0.00 % | 2 | 100 |
| 48.00 | 3.40 | 3.60 | 3.80 | 2.70 % | 1 | 131 |
| 49.00 | 4.30 | 4.50 | 4.00 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
