We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.00 | 58.90 | 59.30 | 0.00 % | 0 | 42 |
| 300.00 | 39.00 | 48.90 | 41.80 | 0.00 % | 0 | 93 |
| 310.00 | 29.20 | 39.00 | 28.40 | 0.00 % | 0 | 7 |
| 320.00 | 20.00 | 29.50 | 22.00 | 0.00 % | 0 | 7 |
| 330.00 | 11.00 | 20.70 | 9.50 | 0.00 % | 0 | 21 |
| 340.00 | 6.40 | 9.00 | 5.96 | 23.14 % | 4 | 103 |
| 350.00 | 1.90 | 3.40 | 0.05 | -98.18 % | 30 | 108 |
| 360.00 | 0.50 | 10.00 | 3.85 | 0.00 % | 0 | 27 |
| 370.00 | 0.05 | 10.00 | 1.63 | 63.00 % | 1 | 18 |
| 380.00 | 0.15 | 4.80 | 5.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 391 |
| 300.00 | 0.10 | 0.75 | 0.50 | -72.22 % | 5 | 710 |
| 310.00 | 0.10 | 0.90 | 0.70 | 32.08 % | 2 | 4,647 |
| 320.00 | 0.30 | 2.00 | 1.70 | 0.00 % | 0 | 12 |
| 330.00 | 1.25 | 5.00 | 2.35 | 38.24 % | 15 | 137 |
| 340.00 | 1.60 | 10.00 | 3.40 | -43.33 % | 32 | 155 |
| 350.00 | 4.70 | 14.00 | 12.50 | 0.00 % | 0 | 3 |
| 360.00 | 12.20 | 22.00 | 12.80 | 0.00 % | 0 | 3 |
| 370.00 | 21.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 31.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
