We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 4 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 85 |
| 21.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 711 |
| 22.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6,785 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 258 |
| 24.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 461 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 4,672 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 17,102 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13,618 |
| 22.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 3,264 |
| 23.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
