We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.60 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 79 | Day's Range | 17.30 - 20.30 |
| Open | 20.30 | Prev Close | 10.40 | Last Trade | 1/08/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 54.50 | 58.00 | 35.68 | 0.00 % | 0 | 27 |
| 610.00 | 46.50 | 50.50 | 36.10 | 0.00 % | 0 | 9 |
| 620.00 | 39.50 | 42.20 | 39.80 | 1.69 % | 2 | 214 |
| 630.00 | 32.50 | 36.80 | 32.70 | 45.98 % | 3 | 129 |
| 640.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 13 |
| 650.00 | 21.00 | 24.10 | 21.40 | 6.26 % | 4 | 21 |
| 660.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 79 |
| 670.00 | 12.60 | 16.50 | 10.84 | 0.00 % | 0 | 8 |
| 680.00 | 9.60 | 11.70 | 11.90 | 88.89 % | 150 | 13 |
| 690.00 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 23 |
| 610.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 34 |
| 620.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 5 |
| 630.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 7 |
| 640.00 | 16.50 | 20.30 | 15.53 | -49.74 % | 1 | 10 |
| 650.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 6 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 32.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 39.10 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
