We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 13.80 | 16.50 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 11.30 | 10.70 | -17.18 % | 2 | 8 |
| 7.50 | 8.10 | 9.20 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 6.20 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 4.00 | 5.40 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 1.40 | 1.75 | -45.31 % | 1 | 21 |
| 17.50 | 0.25 | 0.40 | 0.30 | -52.38 % | 29 | 104 |
| 20.00 | 0.10 | 0.15 | 0.17 | -32.00 % | 11 | 138 |
| 22.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 132 |
| 25.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 7.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.20 | 0.15 | 0.10 | -50.00 % | 20 | 240 |
| 15.00 | 0.45 | 0.70 | 0.55 | -3.51 % | 34 | 250 |
| 17.50 | 2.00 | 2.40 | 2.40 | 41.18 % | 33 | 157 |
| 20.00 | 4.10 | 4.90 | 4.50 | 7.14 % | 8 | 116 |
| 22.50 | 6.60 | 7.50 | 6.80 | 14.09 % | 1 | 70 |
| 25.00 | 9.10 | 9.80 | 8.60 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
