We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.70 | 30.00 | 17.45 | 0.00 % | 0 | 22 |
| 130.00 | 21.00 | 24.60 | 27.00 | 0.00 % | 0 | 2 |
| 135.00 | 16.10 | 19.80 | 19.57 | 93.76 % | 6 | 179 |
| 140.00 | 11.30 | 14.80 | 13.80 | -9.51 % | 8 | 203 |
| 145.00 | 6.20 | 9.90 | 8.06 | -20.20 % | 17 | 24 |
| 150.00 | 0.80 | 4.90 | 3.75 | -24.09 % | 1 | 3 |
| 155.00 | 0.20 | 2.25 | 0.37 | -81.86 % | 190 | 195 |
| 160.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 11 |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.80 | 2.40 | 4.80 | 0.00 % | 0 | 24 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 201 |
| 145.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.00 | 2.30 | 6.00 | 0.00 % | 0 | 20 |
| 155.00 | 0.10 | 4.90 | 16.80 | 0.00 % | 0 | 1 |
| 160.00 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
