S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Daily Target 2X Long AVGO ETF (AVGX)
Defiance Daily Target 2X Long AVGO ETF (AVGX) Options

AVGX Defiance Daily Target 2X Long AVGO ETF

30.33

0.29 (0.97%)

Pre Market

Last Updated: 05:50:29

Delayed by 15 minutes

AVGX Feb 21 2025 23.74 Put

View Full AVGX Chain

0.25 -0.13 (-34.21%)

Bid	0.05	Volume	5	Exp. Date	Feb 21 2025
Offer	0.55	Open Interest	159	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.38	Last Trade	2/06/2025 13:14

AVGX Option Chain - Feb 21 2025

AVGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.74	2.70	3.80	3.63	3.71 %	2	21
28.00	0.00	0.00	0.00	0.00 %	0	0
28.74	2.10	3.20	2.67	-28.80 %	1	28
29.00	0.00	0.00	0.00	0.00 %	0	0
29.74	1.75	2.55	2.95	0.00 %	0	27
30.00	0.00	0.00	0.00	0.00 %	0	0
30.74	1.30	2.05	1.45	-30.95 %	5	48
31.00	0.00	0.00	0.00	0.00 %	0	0
31.74	0.90	1.70	0.92	-45.88 %	5	188
32.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.74	0.70	1.20	1.21	34.44 %	2	221
28.00	0.00	0.00	0.00	0.00 %	0	0
28.74	1.00	1.70	1.36	13.33 %	22	125
29.00	0.00	0.00	0.00	0.00 %	0	0
29.74	1.45	2.15	1.80	16.13 %	5	303
30.00	0.00	0.00	0.00	0.00 %	0	0
30.74	1.95	2.65	2.47	12.27 %	5	22
31.00	0.00	0.00	0.00	0.00 %	0	0
31.74	2.60	3.30	6.25	0.00 %	0	115
32.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Voip Pal Com (QB)

TheGlobe com (PK)

Fannie Mae (QB)

Hannover House (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions