We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 38 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 264 | Day's Range | 0.11 - 0.21 |
| Open | 0.21 | Prev Close | 0.31 | Last Trade | 12/24/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.75 | 5.40 | 5.10 | 0.00 % | 0 | 52 |
| 84.00 | 3.70 | 4.35 | 4.56 | 0.00 % | 0 | 139 |
| 85.00 | 2.86 | 3.20 | 3.14 | -10.29 % | 1 | 392 |
| 86.00 | 2.12 | 2.26 | 2.19 | -21.79 % | 20 | 366 |
| 87.00 | 1.35 | 1.44 | 1.41 | -29.50 % | 33 | 421 |
| 88.00 | 0.58 | 0.80 | 0.73 | -39.67 % | 36 | 851 |
| 89.00 | 0.36 | 0.41 | 0.39 | -54.12 % | 66 | 858 |
| 90.00 | 0.19 | 0.21 | 0.23 | -54.00 % | 422 | 1,098 |
| 91.00 | 0.11 | 0.14 | 0.11 | -64.52 % | 38 | 264 |
| 92.00 | 0.07 | 0.08 | 0.08 | -57.89 % | 116 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 91 | 1,482 |
| 84.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 16 | 629 |
| 85.00 | 0.05 | 0.07 | 0.07 | -56.25 % | 52 | 743 |
| 86.00 | 0.11 | 0.15 | 0.14 | -51.72 % | 30 | 447 |
| 87.00 | 0.29 | 0.35 | 0.31 | -32.61 % | 30 | 546 |
| 88.00 | 0.49 | 0.75 | 0.74 | -9.76 % | 24 | 255 |
| 89.00 | 1.31 | 1.39 | 1.45 | 1.40 % | 5 | 178 |
| 90.00 | 1.97 | 2.23 | 2.03 | -6.02 % | 1 | 214 |
| 91.00 | 2.92 | 3.15 | 2.95 | 0.00 % | 0 | 320 |
| 92.00 | 3.75 | 4.70 | 3.93 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
