We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.40 | 4.90 | 4.68 | 0.00 % | 0 | 1 |
| 146.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 3 |
| 147.00 | 0.45 | 4.60 | 2.45 | 0.00 % | 0 | 18 |
| 148.00 | 0.95 | 2.65 | 1.65 | -24.31 % | 2 | 32 |
| 149.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 17 |
| 150.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 101 |
| 152.50 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 60 |
| 155.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 43 |
| 157.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 7 |
| 146.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 147.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3 |
| 148.00 | 0.40 | 1.15 | 1.00 | 0.00 % | 0 | 20 |
| 149.00 | 0.90 | 1.65 | 1.30 | 0.00 % | 0 | 19 |
| 150.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 36 |
| 152.50 | 2.65 | 5.00 | 6.54 | 0.00 % | 0 | 14 |
| 155.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 36 |
| 157.50 | 10.41 | 10.41 | 10.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
