BLBD Feb 21 2025 30 Call | BLBD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Feb 21 2025 30 Call

View Full BLBD Chain

7.88 0.58 (7.95%)

Bid	6.80	Volume	15	Exp. Date	Feb 21 2025
Offer	8.20	Open Interest	47	Day's Range	7.88 - 8.30
Open	8.30	Prev Close	7.30	Last Trade	2/07/2025 14:26

BLBD Option Chain - Feb 21 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	16.94	16.94	16.94	0.00 %	0	5
30.00	9.58	9.58	9.58	0.00 %	0	2
35.00	7.05	7.05	7.05	0.00 %	0	44
40.00	3.71	3.71	3.71	0.00 %	0	118
45.00	0.10	0.20	0.14	-6.67 %	77	562
50.00	0.80	0.80	0.80	0.00 %	0	120
55.00	0.38	0.38	0.38	0.00 %	0	51
60.00	0.38	0.38	0.38	0.00 %	0	23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.05	0.05	0.00 %	0	1
25.00	0.22	0.25	0.22	0.00 %	0	24
30.00	0.35	0.35	0.35	0.00 %	0	60
35.00	0.45	0.60	0.55	-35.29 %	31	1,436
40.00	2.80	2.80	2.80	0.00 %	0	162
45.00	5.55	5.55	5.55	0.00 %	0	29
50.00	11.60	12.50	13.35	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Rennova Health (CE)

NioCorp Developments

Lightwave Logic

Anavex Life Sciences

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions